Cap Mercato $3.20T
1.49%
Volume 24o $209.33B
-15.15%
BTC % 54.67%
0.25%
ETH % 11.14%
-1.16%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di thUSD (THUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-28 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-27 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-26 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-25 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-24 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-23 2025 | $0.9991 | $0.9991 | $0.9992 | $0.9992 | - | - |
| Oct-22 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-21 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-20 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-19 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-18 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-17 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-16 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-15 2025 | $0.9992 | $0.9991 | $0.9996 | $0.9995 | - | - |