Cap Mercato $2.38T
-3.07%
Volume 24o $197.75B
7.04%
BTC % 53.94%
-0.05%
ETH % 9.41%
-0.53%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di thUSD (THUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-14 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-13 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-12 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-11 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-10 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-09 2026 | $0.9988 | $0.9982 | $0.9988 | $0.9982 | - | - |
| Feb-08 2026 | $0.9982 | $0.9982 | $0.9983 | $0.9983 | - | - |
| Feb-07 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Feb-06 2026 | $0.9983 | $0.9982 | $0.9985 | $0.9985 | - | - |
| Feb-05 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Feb-04 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Feb-03 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Feb-02 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Feb-01 2026 | $0.9983 | $0.9952 | $0.9983 | $0.9952 | - | - |