Cap Mercato $4.48T 0.87%
Volume 24o $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
thUSD THUSD

Prezzo storico di thUSD (THUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.9994 $0.9989 $0.9994 $0.9994 - -
Oct-03 2025 $0.9994 $0.9994 $0.9994 $0.9994 - -
Oct-02 2025 $0.9994 $0.9994 $0.9994 $0.9994 - -
Oct-01 2025 $0.9994 $0.9991 $0.9994 $0.9991 - -
Sep-30 2025 $0.9991 $0.9991 $0.9993 $0.9993 - -
Sep-29 2025 $0.9993 $0.9993 $0.9994 $0.9994 - -
Sep-28 2025 $0.9994 $0.9993 $0.9994 $0.9993 - -
Sep-27 2025 $0.9993 $0.9993 $0.9994 $0.9993 $1,065 -
Sep-26 2025 $0.9993 $0.9993 $0.9993 $0.9993 - -
Sep-25 2025 $0.9993 $0.9993 $0.9999 $0.9999 - -
Sep-24 2025 $0.9999 $0.9999 $0.9999 $0.9999 - -
Sep-23 2025 $0.9999 $0.9994 $0.9999 $0.9994 - -
Sep-22 2025 $0.9994 $0.9994 $0.9997 $0.9997 - -
Sep-21 2025 $0.9997 $0.9995 $0.9997 $0.9996 - -
Sep-20 2025 $0.9996 $0.9996 $0.9996 $0.9996 - -

Analisi storica e di mercato del prezzo di thUSD (THUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 84 giorni, dal giorno 13-07-2025.