Cap Mercato $2.25T
-2.01%
Volume 24o $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-21 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-20 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-19 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-18 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-17 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-16 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-15 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-14 2024 | $0.00002988 | $0.00002958 | $0.00002994 | $0.00002958 | $1 | - |
Jul-13 2024 | $0.00002958 | $0.00002827 | $0.00002958 | $0.00002827 | $59 | - |
Jul-12 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jul-11 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jul-10 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jul-09 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jul-08 2024 | $0.00002827 | $0.00002827 | $0.00002869 | $0.00002869 | $11 | - |