Cap Mercato $2.24T
1.1%
Volume 24o $70.77B
BTC % 52.64%
0.05%
ETH % 14.08%
-0.42%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-21 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-20 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-19 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-18 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-17 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-16 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-15 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-14 2024 | $0.00002988 | $0.00002958 | $0.00002994 | $0.00002958 | $1 | - |
Jul-13 2024 | $0.00002958 | $0.00002827 | $0.00002958 | $0.00002827 | $59 | - |
Jul-12 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jul-11 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jul-10 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jul-09 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jul-08 2024 | $0.00002827 | $0.00002827 | $0.00002869 | $0.00002869 | $11 | - |