Cap Mercato $3.46T
-3.4%
Volume 24o $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Monete
32.149
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Thropic (THROPIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.0000003159 | $0.0000003123 | $0.0000003547 | $0.0000003462 | - | - |
| Nov-25 2021 | $0.0000003318 | $0.0000003197 | $0.0000003489 | $0.0000003199 | $1 | - |
| Nov-24 2021 | $0.0000003168 | $0.0000003149 | $0.0000003226 | $0.0000003213 | $1 | - |
| Nov-23 2021 | $0.0000003214 | $0.0000003033 | $0.0000003271 | $0.0000003034 | - | - |
| Nov-22 2021 | $0.0000003033 | $0.0000003014 | $0.0000003186 | $0.0000003186 | - | - |
| Nov-21 2021 | $0.0000003188 | $0.0000003157 | $0.0000003284 | $0.0000003265 | - | - |
| Nov-20 2021 | $0.0000003267 | $0.0000003125 | $0.0000003281 | $0.0000003143 | - | - |
| Nov-19 2021 | $0.0000003142 | $0.0000002859 | $0.000000319 | $0.0000002867 | - | - |
| Nov-18 2021 | $0.0000002859 | $0.0000002856 | $0.0000003335 | $0.0000003251 | $193,407 | - |