Cap Mercado $2.46T
-5.19%
Volumen 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-26 2021 | $0.0000003159 | $0.0000003123 | $0.0000003547 | $0.0000003462 | - | - |
Nov-25 2021 | $0.0000003318 | $0.0000003197 | $0.0000003489 | $0.0000003199 | $1 | - |
Nov-24 2021 | $0.0000003168 | $0.0000003149 | $0.0000003226 | $0.0000003213 | $1 | - |
Nov-23 2021 | $0.0000003214 | $0.0000003033 | $0.0000003271 | $0.0000003034 | - | - |
Nov-22 2021 | $0.0000003033 | $0.0000003014 | $0.0000003186 | $0.0000003186 | - | - |
Nov-21 2021 | $0.0000003188 | $0.0000003157 | $0.0000003284 | $0.0000003265 | - | - |
Nov-20 2021 | $0.0000003267 | $0.0000003125 | $0.0000003281 | $0.0000003143 | - | - |
Nov-19 2021 | $0.0000003142 | $0.0000002859 | $0.000000319 | $0.0000002867 | - | - |
Nov-18 2021 | $0.0000002859 | $0.0000002856 | $0.0000003335 | $0.0000003251 | $193,407 | - |