Cap Mercato $4.17T
3.32%
Volume 24o $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Monete
33.517
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Thomas (DANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000013728 | $0.0000013728 | $0.0000013728 | $0.0000013728 | - | - |
| Oct-24 2025 | $0.0000013728 | $0.0000013728 | $0.0000013728 | $0.0000013728 | - | - |
| Oct-23 2025 | $0.0000013728 | $0.0000013486 | $0.0000013728 | $0.0000013675 | - | - |
| Oct-22 2025 | $0.0000013675 | $0.0000013675 | $0.0000013675 | $0.0000013675 | - | - |
| Oct-21 2025 | $0.0000013675 | $0.0000013563 | $0.0000013675 | $0.0000013563 | - | - |
| Oct-20 2025 | $0.0000013563 | $0.0000013563 | $0.0000013563 | $0.0000013563 | - | - |
| Oct-19 2025 | $0.0000013563 | $0.0000013563 | $0.0000013563 | $0.0000013563 | - | - |
| Oct-18 2025 | $0.0000013563 | $0.0000013563 | $0.0000014972 | $0.0000014972 | - | - |
| Oct-17 2025 | $0.0000014972 | $0.0000014972 | $0.0000014972 | $0.0000014972 | - | - |
| Oct-16 2025 | $0.0000014972 | $0.0000014972 | $0.0000014972 | $0.0000014972 | - | - |
| Oct-15 2025 | $0.0000014972 | $0.0000014644 | $0.0000014972 | $0.0000014644 | - | - |
| Oct-14 2025 | $0.0000014644 | $0.0000014186 | $0.0000015368 | $0.0000014186 | - | - |
| Oct-13 2025 | $0.0000014186 | $0.0000014186 | $0.0000014229 | $0.0000014229 | - | - |
| Oct-12 2025 | $0.0000014229 | $0.0000014229 | $0.0000014229 | $0.0000014229 | - | - |
| Oct-11 2025 | $0.0000014229 | $0.0000014229 | $0.0000014229 | $0.0000014229 | - | - |