Cap Mercato $3.26T
-3.95%
Volume 24o $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Thomas (DANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000808 | $0.0000008063 | $0.000000808 | $0.0000008063 | - | - |
| Nov-17 2025 | $0.0000008063 | $0.0000008063 | $0.0000008797 | $0.0000008797 | $4 | - |
| Nov-16 2025 | $0.0000008797 | $0.0000008797 | $0.0000008797 | $0.0000008797 | - | - |
| Nov-15 2025 | $0.0000008797 | $0.0000008719 | $0.0000008797 | $0.0000008719 | - | - |
| Nov-14 2025 | $0.0000008719 | $0.0000008719 | $0.0000010785 | $0.0000010785 | - | - |
| Nov-13 2025 | $0.0000010785 | $0.0000010785 | $0.0000010785 | $0.0000010785 | - | - |
| Nov-12 2025 | $0.0000010785 | $0.0000010785 | $0.000001137 | $0.000001137 | - | - |
| Nov-11 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |
| Nov-10 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |
| Nov-09 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |
| Nov-08 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |
| Nov-07 2025 | $0.000001137 | $0.0000011144 | $0.000001137 | $0.0000011144 | - | - |
| Nov-06 2025 | $0.0000011144 | $0.0000011144 | $0.0000011144 | $0.0000011144 | - | - |
| Nov-05 2025 | $0.0000011144 | $0.0000010593 | $0.0000011144 | $0.0000010593 | - | - |
| Nov-04 2025 | $0.0000010593 | $0.0000010593 | $0.0000012447 | $0.0000012447 | - | - |