Cap Mercato $3.34T
0.57%
Volume 24o $156.59B
43.63%
BTC % 54.55%
0.14%
ETH % 11.3%
0.61%
Monete
34.014
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Thomas (DANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-23 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-22 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-21 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-20 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-19 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-18 2025 | $0.000000808 | $0.0000008063 | $0.000000808 | $0.0000008063 | - | - |
| Nov-17 2025 | $0.0000008063 | $0.0000008063 | $0.0000008797 | $0.0000008797 | $4 | - |
| Nov-16 2025 | $0.0000008797 | $0.0000008797 | $0.0000008797 | $0.0000008797 | - | - |
| Nov-15 2025 | $0.0000008797 | $0.0000008719 | $0.0000008797 | $0.0000008719 | - | - |
| Nov-14 2025 | $0.0000008719 | $0.0000008719 | $0.0000010785 | $0.0000010785 | - | - |
| Nov-13 2025 | $0.0000010785 | $0.0000010785 | $0.0000010785 | $0.0000010785 | - | - |
| Nov-12 2025 | $0.0000010785 | $0.0000010785 | $0.000001137 | $0.000001137 | - | - |
| Nov-11 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |
| Nov-10 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |