Cap Mercato $4.13T
0.56%
Volume 24o $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Thomas (DANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000014761 | $0.0000014761 | $0.0000014761 | $0.0000014761 | - | - |
| Aug-19 2025 | $0.0000014761 | $0.0000014761 | $0.0000014761 | $0.0000014761 | - | - |
| Aug-18 2025 | $0.0000014769 | $0.0000014202 | $0.0000015054 | $0.0000015054 | $4,337 | - |
| Aug-17 2025 | $0.0000015054 | $0.0000014686 | $0.0000015054 | $0.0000014686 | - | - |
| Aug-16 2025 | $0.0000014686 | $0.0000014686 | $0.0000015834 | $0.0000015834 | - | - |
| Aug-15 2025 | $0.0000015834 | $0.0000015834 | $0.0000015834 | $0.0000015834 | - | - |
| Aug-14 2025 | $0.0000015834 | $0.0000014455 | $0.0000015834 | $0.0000014455 | - | - |
| Aug-13 2025 | $0.0000014455 | $0.0000014455 | $0.0000014455 | $0.0000014455 | - | - |
| Aug-12 2025 | $0.0000014455 | $0.0000014455 | $0.0000014455 | $0.0000014455 | - | - |
| Aug-11 2025 | $0.0000014455 | $0.0000014455 | $0.0000014455 | $0.0000014455 | - | - |
| Aug-10 2025 | $0.0000014455 | $0.0000014296 | $0.0000014455 | $0.0000014329 | - | - |
| Aug-09 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |
| Aug-08 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |
| Aug-07 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |
| Aug-06 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |