Cap Mercato $3.21T
2.2%
Volume 24o $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ThePiggyGarden (TPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-07 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-06 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-05 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-04 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-03 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-02 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Oct-01 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-30 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-29 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-28 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-27 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-26 2022 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Sep-25 2022 | $0.00010703 | $0.00010617 | $0.00010917 | $0.00010763 | - | - |
| Sep-24 2022 | $0.00010747 | $0.0001052 | $0.00010887 | $0.0001052 | $1 | - |