Cap Mercato $2.56T
-1.64%
Volume 24o $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di THE9 (THE9), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-30 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-29 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-28 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-27 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-26 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-25 2024 | $0.040511 | $0.040511 | $0.040511 | $0.040511 | - | - |
| Apr-24 2024 | $0.040511 | $0.039901 | $0.045004 | $0.042398 | - | - |
| Apr-23 2024 | $0.037506 | $0.032606 | $0.042202 | $0.041719 | $12,010 | - |
| Apr-22 2024 | $0.039618 | $0.035616 | $0.045232 | $0.042402 | $13,677 | - |
| Apr-21 2024 | $0.041006 | $0.035923 | $0.050322 | $0.036116 | $14,542 | - |
| Apr-20 2024 | $0.039011 | $0.030313 | $0.043622 | $0.030615 | $13,962 | - |
| Apr-19 2024 | $0.035332 | $0.031108 | $0.037318 | $0.037318 | $11,458 | - |
| Apr-18 2024 | $0.037314 | $0.032921 | $0.043409 | $0.037698 | $13,236 | - |
| Apr-17 2024 | $0.032597 | $0.026214 | $0.040717 | $0.040717 | $11,518 | - |