Cap Mercato $2.78T
-1.94%
Volume 24o $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Monete
34.189
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The White Pepe (WHITEPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000072435 | $0.0000072435 | $0.0000072541 | $0.0000072541 | - | - |
| Feb-02 2026 | $0.0000072541 | $0.0000068863 | $0.00000736 | $0.0000069467 | - | - |
| Feb-01 2026 | $0.0000069467 | $0.0000065148 | $0.000008081 | $0.000008081 | $706 | - |
| Jan-31 2026 | $0.000008081 | $0.0000071829 | $0.000008081 | $0.0000072621 | - | - |
| Jan-30 2026 | $0.0000072621 | $0.0000072621 | $0.0000079508 | $0.000007408 | - | - |
| Jan-29 2026 | $0.000007408 | $0.0000073037 | $0.0000081141 | $0.0000075876 | $881 | - |
| Jan-28 2026 | $0.0000077125 | $0.0000077125 | $0.00001207 | $0.00001185 | $6,608 | - |
| Jan-27 2026 | $0.00001201 | $0.0000059188 | $0.00003146 | $0.0000059188 | $41,256 | - |
| Jan-26 2026 | $0.0000059188 | $0.0000057429 | $0.0000059188 | $0.0000057429 | - | - |
| Jan-25 2026 | $0.0000057783 | $0.0000056628 | $0.0000057783 | $0.0000057446 | - | - |
| Jan-24 2026 | $0.0000058596 | $0.0000058596 | $0.0000059167 | $0.0000059045 | - | - |
| Jan-23 2026 | $0.0000059045 | $0.0000055181 | $0.0000061129 | $0.0000055261 | - | - |
| Jan-22 2026 | $0.0000055504 | $0.0000055504 | $0.00001008 | $0.00001008 | $4,085 | - |
| Jan-21 2026 | $0.000007606 | $0.0000071526 | $0.00005426 | $0.00005426 | $12,798 | - |
| Jan-20 2026 | $0.00005426 | $0.00005052 | $0.00006168 | $0.00006168 | - | - |