Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-24 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
May-23 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
May-22 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
May-21 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
May-20 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
May-19 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
May-18 2025 | $0.0000108 | $0.0000108 | $0.00001083 | $0.00001083 | - | - |
May-17 2025 | $0.00001083 | $0.00001083 | $0.00001112 | $0.00001112 | - | - |
May-16 2025 | $0.00001112 | $0.00001091 | $0.00001112 | $0.00001091 | - | - |
May-15 2025 | $0.00001091 | $0.00001088 | $0.00001108 | $0.00001108 | - | - |
May-14 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
May-13 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
May-12 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
May-11 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
May-10 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |