Cap Mercato $3.36T
1.05%
Volume 24o $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Monete
34.014
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Tale of Osaku (OSAKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-30 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-29 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-28 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-27 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-26 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-25 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-24 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-23 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-22 2022 | $0.0000000429 | $0.0000000429 | $0.000000043 | $0.000000043 | - | - |
| Oct-21 2022 | $0.000000043 | $0.0000000416 | $0.0000000431 | $0.0000000424 | - | - |
| Oct-20 2022 | $0.0000000423 | $0.0000000415 | $0.0000000426 | $0.0000000419 | $26 | - |
| Oct-19 2022 | $0.0000000419 | $0.0000000418 | $0.0000000431 | $0.0000000431 | $4 | - |
| Oct-18 2022 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | - | - |
| Oct-17 2022 | $0.0000000431 | $0.0000000424 | $0.0000000432 | $0.0000000427 | - | - |