Cap Mercado $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Moedas
34.542
+4
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de The Tale of Osaku (OSAKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-30 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-29 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-28 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-27 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-26 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-25 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-24 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-23 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-22 2022 | $0.0000000429 | $0.0000000429 | $0.000000043 | $0.000000043 | - | - |
| Oct-21 2022 | $0.000000043 | $0.0000000416 | $0.0000000431 | $0.0000000424 | - | - |
| Oct-20 2022 | $0.0000000423 | $0.0000000415 | $0.0000000426 | $0.0000000419 | $26 | - |
| Oct-19 2022 | $0.0000000419 | $0.0000000418 | $0.0000000431 | $0.0000000431 | $4 | - |
| Oct-18 2022 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | - | - |
| Oct-17 2022 | $0.0000000431 | $0.0000000424 | $0.0000000432 | $0.0000000427 | - | - |