Cap Mercato $4.21T
1.87%
Volume 24o $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di The Standard Protocol (TST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032953 | $0.00032953 | $0.00032953 | $0.00032953 | - | - |
| Sep-08 2025 | $0.00032953 | $0.00031695 | $0.00032953 | $0.00031695 | - | - |
| Sep-07 2025 | $0.00031695 | $0.00031695 | $0.00032098 | $0.00032073 | - | - |
| Sep-06 2025 | $0.00032073 | $0.00031097 | $0.00032572 | $0.00032572 | - | - |
| Sep-05 2025 | $0.00032572 | $0.00032572 | $0.00032572 | $0.00032572 | - | - |
| Sep-04 2025 | $0.00032572 | $0.00031904 | $0.00032572 | $0.00031904 | - | - |
| Sep-03 2025 | $0.00031904 | $0.00029619 | $0.00031904 | $0.00029619 | - | - |
| Sep-02 2025 | $0.00029619 | $0.00029619 | $0.00029619 | $0.00029619 | - | - |
| Sep-01 2025 | $0.00029619 | $0.00029619 | $0.00029619 | $0.00029619 | - | - |
| Aug-31 2025 | $0.00029619 | $0.00027898 | $0.00029619 | $0.00027911 | - | - |
| Aug-30 2025 | $0.00027911 | $0.00027911 | $0.00028412 | $0.00028412 | - | - |
| Aug-29 2025 | $0.00028412 | $0.00028241 | $0.00028412 | $0.00028241 | - | - |
| Aug-28 2025 | $0.00028241 | $0.00028241 | $0.00028241 | $0.00028241 | - | - |
| Aug-27 2025 | $0.00028241 | $0.0002677 | $0.00028241 | $0.0002677 | - | - |
| Aug-26 2025 | $0.0002677 | $0.0002677 | $0.00027184 | $0.00027126 | - | - |