Cap Mercato $2.59T
-0.44%
Volume 24o $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Smokehouse (SMOKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-08 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-07 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-06 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-05 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-04 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-03 2022 | $0.00194344 | $0.00194344 | $0.00194857 | $0.00194857 | - | - |
| Apr-02 2022 | $0.00194856 | $0.001948 | $0.00201881 | $0.00197977 | $39 | - |
| Apr-01 2022 | $0.00197977 | $0.00186684 | $0.00198712 | $0.00194001 | $40 | - |
| Mar-31 2022 | $0.00194001 | $0.00191773 | $0.00204737 | $0.00200298 | $11 | - |
| Mar-30 2022 | $0.00200298 | $0.00196434 | $0.00202836 | $0.00196952 | $11 | - |
| Mar-29 2022 | $0.00196952 | $0.00195092 | $0.00200804 | $0.00195092 | $9 | - |
| Mar-28 2022 | $0.00195092 | $0.00195092 | $0.00200359 | $0.0019681 | $9 | - |
| Mar-27 2022 | $0.0019681 | $0.00189048 | $0.00197321 | $0.00190677 | $161 | - |
| Mar-26 2022 | $0.00190677 | $0.00175995 | $0.00191058 | $0.00175995 | $156 | - |