Cap Mercato $3.20T
1.53%
Volume 24o $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di The SkyToken (SKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-18 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-17 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-16 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-15 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-14 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-13 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-12 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-11 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-10 2024 | $0.044041 | $0.044041 | $0.044041 | $0.044041 | - | - |
| Jan-09 2024 | $0.044041 | $0.042622 | $0.054219 | $0.054219 | $1,910 | - |
| Jan-08 2024 | $0.051527 | $0.051483 | $0.060891 | $0.060891 | $3,318 | - |
| Jan-07 2024 | $0.060891 | $0.060891 | $0.069342 | $0.069342 | $5,999 | - |
| Jan-06 2024 | $0.069342 | $0.048401 | $0.072235 | $0.048401 | $3,176 | - |
| Jan-05 2024 | $0.047641 | $0.028217 | $0.057512 | $0.028217 | $2,849 | - |