Cap Mercato $3.27T
-2.07%
Volume 24o $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Neko (NEKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-13 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-12 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-11 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-10 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-09 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-08 2023 | $0.0000062845 | $0.0000062845 | $0.0000063663 | $0.0000063467 | - | - |
| Oct-07 2023 | $0.0000063476 | $0.0000063358 | $0.0000064586 | $0.0000064586 | $31 | - |
| Oct-06 2023 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
| Oct-05 2023 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
| Oct-04 2023 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
| Oct-03 2023 | $0.0000064586 | $0.0000064572 | $0.0000065072 | $0.0000064881 | - | - |
| Oct-02 2023 | $0.000006476 | $0.0000064448 | $0.0000068394 | $0.000006839 | $1,650 | - |
| Oct-01 2023 | $0.0000068239 | $0.000006588 | $0.0000068239 | $0.000006588 | $49 | - |
| Sep-30 2023 | $0.000006588 | $0.000006588 | $0.000006588 | $0.000006588 | - | - |