Cap Mercato $4.09T -2.72%
Volume 24o $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monete 32.814 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
THE LAND ELF Crossing ELF

Prezzo storico di THE LAND ELF Crossing (ELF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.005542 $0.00548149 $0.00563051 $0.00556562 $2,353 -
Aug-17 2025 $0.00556547 $0.00550664 $0.00564568 $0.00557463 $3,085 -
Aug-16 2025 $0.00557463 $0.00557463 $0.00564378 $0.00564261 $811 -
Aug-15 2025 $0.00557463 $0.00550664 $0.00572314 $0.00568941 $5,213 -
Aug-14 2025 $0.00561444 $0.00561444 $0.00581254 $0.00571733 $5,205 -
Aug-13 2025 $0.00570578 $0.00553509 $0.00574977 $0.00568206 $23,041 -
Aug-12 2025 $0.00575169 $0.00565875 $0.00580142 $0.00580142 $8,835 -
Aug-11 2025 $0.00573588 $0.00573545 $0.00590304 $0.00582588 $9,289 -
Aug-10 2025 $0.00575552 $0.00568922 $0.00582853 $0.00575861 $3,483 -
Aug-09 2025 $0.00569086 $0.00568893 $0.00582268 $0.00568893 $8,789 -
Aug-08 2025 $0.00568893 $0.00561582 $0.00578223 $0.00578223 $9,551 -
Aug-07 2025 $0.00579105 $0.00563383 $0.00579105 $0.0057015 $6,889 -
Aug-06 2025 $0.00577463 $0.00561863 $0.00581961 $0.00562542 $4,754 -
Aug-05 2025 $0.00569138 $0.00562383 $0.00584014 $0.00578838 $14,000 -
Aug-04 2025 $0.00592816 $0.00575212 $0.00592816 $0.005831 $3,182 -

Analisi storica e di mercato del prezzo di THE LAND ELF Crossing (ELF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 365 giorni, dal giorno 19-08-2024.