Cap Mercato $2.63T
-4.17%
Volume 24o $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monete
34.350
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Grand Banks (GRAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Sep-01 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Aug-31 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Aug-30 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Aug-29 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
| Aug-28 2022 | $0.150321 | $0.148641 | $0.151052 | $0.149306 | - | - |
| Aug-27 2022 | $0.149318 | $0.147586 | $0.156042 | $0.153107 | - | - |
| Aug-26 2022 | $0.153096 | $0.152483 | $0.165201 | $0.160795 | $5 | - |
| Aug-25 2022 | $0.160795 | $0.160795 | $0.160795 | $0.160795 | - | - |
| Aug-24 2022 | $0.160795 | $0.160795 | $0.160831 | $0.160831 | - | - |
| Aug-23 2022 | $0.160813 | $0.15842 | $0.16293 | $0.16157 | - | - |
| Aug-22 2022 | $0.161586 | $0.126145 | $0.161801 | $0.126145 | $48 | - |
| Jul-21 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
| Jul-20 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
| Jul-19 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |