Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Game Company (GMRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00124276 | $0.00118803 | $0.00126391 | $0.00126391 | $17,714 | $387,254 |
| Jan-07 2026 | $0.00122389 | $0.00116165 | $0.025074 | $0.00129256 | $34,195 | $381,092 |
| Jan-06 2026 | $0.00129495 | $0.00124859 | $0.00129495 | $0.00127068 | $15,792 | $403,053 |
| Jan-05 2026 | $0.00126746 | $0.00126746 | $0.0013292 | $0.00130127 | $18,113 | $394,618 |
| Jan-04 2026 | $0.00130128 | $0.00126616 | $0.00134364 | $0.00126616 | $19,027 | $405,085 |
| Jan-03 2026 | $0.00139671 | $0.00139671 | $0.017631 | $0.00152169 | $17,873 | $435,326 |
| Jan-02 2026 | $0.00152446 | $0.00148271 | $0.00153057 | $0.00151819 | $16,340 | $475,557 |
| Jan-01 2026 | $0.00151696 | $0.0014645 | $0.00152876 | $0.0015282 | $19,302 | $463,433 |
| Dec-31 2025 | $0.00152819 | $0.00152819 | $0.00176681 | $0.00176656 | $21,356 | $466,419 |
| Dec-30 2025 | $0.00174041 | $0.00170062 | $0.00177144 | $0.00174141 | $19,142 | $531,397 |
| Dec-29 2025 | $0.00174141 | $0.00172937 | $0.00193583 | $0.0018779 | $18,845 | $531,945 |
| Dec-28 2025 | $0.00187739 | $0.00175437 | $0.00190668 | $0.00179231 | $29,048 | $573,697 |
| Dec-27 2025 | $0.00166498 | $0.00151145 | $0.00192533 | $0.0016267 | $35,602 | $508,338 |
| Dec-26 2025 | $0.00162489 | $0.00145808 | $0.0016632 | $0.00145808 | $66,794 | $495,282 |
| Dec-25 2025 | $0.001463 | $0.00126929 | $0.00205257 | $0.00203237 | $78,980 | $446,351 |