Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Game Company (GMRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00083374 | $0.0007227 | $0.013747 | $0.00076259 | $21,186 | $251,818 |
| Dec-17 2025 | $0.00568771 | $0.00077568 | $0.00568771 | $0.00080508 | $14,378 | $1,715,040 |
| Dec-16 2025 | $0.00080508 | $0.00060817 | $0.00086358 | $0.00082091 | $35,977 | $242,744 |
| Dec-15 2025 | $0.00082091 | $0.00081919 | $0.00091755 | $0.000917 | $16,741 | $248,602 |
| Dec-14 2025 | $0.000917 | $0.00091663 | $0.011991 | $0.00097493 | $15,178 | $277,701 |
| Dec-13 2025 | $0.00097493 | $0.00095347 | $0.00097968 | $0.00095347 | $13,520 | $295,232 |
| Dec-12 2025 | $0.00095347 | $0.00085807 | $0.00216872 | $0.00205411 | $47,541 | $288,283 |
| Dec-11 2025 | $0.00202614 | $0.00155901 | $0.00250298 | $0.00155901 | $4,583 | $608,786 |
| Dec-10 2025 | $0.00149165 | $0.00138618 | $0.00200138 | $0.00191289 | $11,906 | $448,191 |
| Dec-09 2025 | $0.002147 | $0.002147 | $0.013491 | $0.00870502 | $12,971 | $645,266 |
| Dec-08 2025 | $0.00893322 | $0.00602876 | $0.00914044 | $0.00796889 | $10,367 | $2,686,813 |
| Dec-07 2025 | $0.00802802 | $0.00802802 | $0.013122 | $0.013122 | $8,585 | $2,414,558 |
| Dec-06 2025 | $0.010893 | $0.00733931 | $0.019873 | $0.00757118 | $10,849 | $3,275,734 |
| Dec-05 2025 | $0.00834618 | $0.00751121 | $0.019904 | $0.00809974 | $14,449 | $2,509,579 |
| Dec-04 2025 | $0.00837013 | $0.005945 | $0.023376 | $0.021513 | $17,731 | $2,516,683 |