Cap Mercato $3.49T
-1%
Volume 24o $207.21B
-1.54%
BTC % 59.55%
0.3%
ETH % 9%
0.22%
Monete
32.041
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Game Company (GMRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.013038 | $0.00459461 | $0.013227 | $0.01318 | $617,385 | - |
| Jun-03 2025 | $0.013189 | $0.00436722 | $0.013222 | $0.00450868 | $572,894 | - |
| Jun-02 2025 | $0.0045276 | $0.00431783 | $0.00460628 | $0.00444195 | $545,038 | - |
| Jun-01 2025 | $0.00444055 | $0.00428648 | $0.00458683 | $0.0043785 | $351,542 | - |
| May-31 2025 | $0.0043905 | $0.0043905 | $0.00532335 | $0.00531924 | $294,328 | - |
| May-30 2025 | $0.00532219 | $0.00521564 | $0.00568845 | $0.00568845 | $357,667 | - |
| May-29 2025 | $0.00569398 | $0.00569398 | $0.011739 | $0.00907102 | $309,065 | - |
| May-28 2025 | $0.00594888 | $0.00593223 | $0.014101 | $0.00927278 | $292,268 | - |
| May-27 2025 | $0.00929592 | $0.00598039 | $0.014184 | $0.00732441 | $661,924 | - |
| May-26 2025 | $0.00609154 | $0.00606338 | $0.0081245 | $0.00632678 | $1,237,750 | - |
| May-25 2025 | $0.00631239 | $0.00619413 | $0.00768379 | $0.00622194 | $1,089,758 | - |
| May-24 2025 | $0.00622116 | $0.00615212 | $0.00816224 | $0.00744456 | $1,109,596 | - |
| May-23 2025 | $0.00669057 | $0.00669057 | $0.008425 | $0.00835719 | $1,722,725 | - |
| May-22 2025 | $0.011909 | $0.00883134 | $0.014217 | $0.013886 | $1,620,856 | - |
| May-21 2025 | $0.013552 | $0.0086803 | $0.017531 | $0.014809 | $2,095,597 | - |