Cap Mercato $3.05T
-0.92%
Volume 24o $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Game Company (GMRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00086269 | $0.00086269 | $0.051609 | $0.00094966 | $11,754 | $272,391 |
| Jan-29 2026 | $0.00094966 | $0.00094717 | $0.023604 | $0.00101255 | $13,682 | $299,851 |
| Jan-28 2026 | $0.00101256 | $0.00101256 | $0.014361 | $0.014122 | $14,437 | $319,628 |
| Jan-27 2026 | $0.011312 | $0.010737 | $0.022627 | $0.014376 | $14,840 | $3,571,070 |
| Jan-26 2026 | $0.016232 | $0.012963 | $0.026481 | $0.026468 | $14,604 | $5,123,905 |
| Jan-25 2026 | $0.026425 | $0.023667 | $0.061166 | $0.059013 | $15,307 | $8,339,400 |
| Jan-24 2026 | $0.059104 | $0.014804 | $0.072971 | $0.014804 | $15,789 | $18,637,962 |
| Jan-23 2026 | $0.014679 | $0.00102292 | $0.073249 | $0.022152 | $16,524 | $4,628,997 |
| Jan-22 2026 | $0.014471 | $0.00102433 | $0.014471 | $0.00102479 | $16,250 | $4,562,276 |
| Jan-21 2026 | $0.00100021 | $0.00100021 | $0.021718 | $0.020971 | $20,417 | $315,852 |
| Jan-20 2026 | $0.020375 | $0.00100074 | $0.020375 | $0.00106246 | $19,268 | $6,434,028 |
| Jan-19 2026 | $0.00107459 | $0.00103867 | $0.03171 | $0.024198 | $16,032 | $339,131 |
| Jan-18 2026 | $0.02383 | $0.00101399 | $0.02383 | $0.0010258 | $19,945 | $7,521,503 |
| Jan-17 2026 | $0.0010258 | $0.00102494 | $0.024388 | $0.00111854 | $16,749 | $323,772 |
| Jan-16 2026 | $0.00111854 | $0.00109408 | $0.022038 | $0.00111576 | $15,512 | $350,171 |