Cap Mercato $2.29T
2.3%
Volume 24o $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
Aug-15 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
Aug-14 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
Aug-13 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
Aug-12 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
Aug-11 2022 | $0.00349421 | $0.00349421 | $0.00349421 | $0.00349421 | - | - |
Aug-10 2022 | $0.00349421 | $0.00347342 | $0.00355083 | $0.00355058 | - | - |
Aug-09 2022 | $0.00355063 | $0.00349705 | $0.0037222 | $0.00369862 | - | - |
Aug-08 2022 | $0.00369854 | $0.00353757 | $0.00376798 | $0.00353757 | - | - |
Aug-07 2022 | $0.00353756 | $0.00348847 | $0.00359232 | $0.00353358 | - | - |
Aug-06 2022 | $0.00353369 | $0.00353081 | $0.00363216 | $0.00360635 | - | - |
Aug-05 2022 | $0.00360635 | $0.00335041 | $0.00360635 | $0.00335052 | - | - |
Aug-04 2022 | $0.00335054 | $0.00330924 | $0.00345465 | $0.00337171 | - | - |
Aug-03 2022 | $0.0033717 | $0.00332408 | $0.0034942 | $0.00341485 | - | - |
Aug-02 2022 | $0.00341486 | $0.00326769 | $0.00348447 | $0.00340387 | - | - |