Cap Mercato $3.36T
1.1%
Volume 24o $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
Monete
34.014
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Essential Coin (ESC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-18 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-17 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-16 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-15 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-14 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-13 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-12 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-11 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-10 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-09 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-08 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-07 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-06 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-05 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |