Cap Mercato $2.63T 0.22%
Volume 24o $187.18B -31.32%
BTC % 54.66% 0.22%
ETH % 10.05% -1.19%
Monete 34.477 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
The Essential Coin ESC

Prezzo storico di The Essential Coin (ESC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-19 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-18 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-17 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-16 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-15 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-14 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-13 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-12 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-11 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-10 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-09 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-08 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-07 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-06 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -
Feb-05 2024 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 $92,593,446,272,976 - -

Analisi storica e di mercato del prezzo di The Essential Coin (ESC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 629 giorni, dal giorno 20-07-2024.