Cap Mercato $4.14T -1.04%
Volume 24o $301.81B 4.03%
BTC % 55.14% 0.16%
ETH % 12.03% -1.41%
Monete 33.545 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
The Earth Shiba EARTHSHIB

Prezzo storico di The Earth Shiba (EARTHSHIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-17 2022 $171,872,060,000 $171,872,060,000 $171,872,060,000 $171,872,060,000 - -
Mar-16 2022 $171,872,060,000 $171,872,060,000 $171,872,060,000 $171,872,060,000 - -
Mar-15 2022 $171,872,060,000 $171,872,060,000 $171,872,060,000 $171,872,060,000 - -
Mar-14 2022 $171,872,060,000 $171,872,060,000 $171,872,060,000 $171,872,060,000 - -
Mar-13 2022 $171,872,060,000 $171,872,060,000 $171,872,060,000 $171,872,060,000 - -
Mar-12 2022 $171,872,060,000 $171,872,060,000 $171,872,060,000 $171,872,060,000 - -
Mar-11 2022 $171,872,060,000 $171,358,480,000 $174,649,750,000 $174,155,770,000 - -
Mar-10 2022 $174,155,770,000 $173,135,090,000 $184,893,770,000 $183,311,030,000 $128 -
Mar-09 2022 $183,311,030,000 $176,584,900,000 $192,909,110,000 $176,584,900,000 - -
Mar-08 2022 $176,584,900,000 $176,584,900,000 $176,584,900,000 $176,584,900,000 - -
Mar-07 2022 $176,584,900,000 $176,584,900,000 $176,584,900,000 $176,584,900,000 - -
Mar-06 2022 $176,584,900,000 $176,584,900,000 $176,584,900,000 $176,584,900,000 - -
Mar-05 2022 $176,584,900,000 $171,595,769,999 $184,115,230,000 $184,115,230,000 - -
Mar-04 2022 $184,115,230,000 $184,046,110,000 $190,175,260,000 $190,175,260,000 - -
Mar-03 2022 $190,175,260,000 $178,797,170,000 $192,172,250,000 $178,797,170,000 - -

Analisi storica e di mercato del prezzo di The Earth Shiba (EARTHSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 112 giorni, dal giorno 08-07-2025.