Cap Mercato $2.31T
1.54%
Volume 24o $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-17 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
Mar-16 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
Mar-15 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
Mar-14 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
Mar-13 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
Mar-12 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
Mar-11 2022 | $171,872,060,000 | $171,358,480,000 | $174,649,750,000 | $174,155,770,000 | - | - |
Mar-10 2022 | $174,155,770,000 | $173,135,090,000 | $184,893,770,000 | $183,311,030,000 | $128 | - |
Mar-09 2022 | $183,311,030,000 | $176,584,900,000 | $192,909,110,000 | $176,584,900,000 | - | - |
Mar-08 2022 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | - | - |
Mar-07 2022 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | - | - |
Mar-06 2022 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | - | - |
Mar-05 2022 | $176,584,900,000 | $171,595,769,999 | $184,115,230,000 | $184,115,230,000 | - | - |
Mar-04 2022 | $184,115,230,000 | $184,046,110,000 | $190,175,260,000 | $190,175,260,000 | - | - |
Mar-03 2022 | $190,175,260,000 | $178,797,170,000 | $192,172,250,000 | $178,797,170,000 | - | - |