Cap Mercato $4.17T 3.18%
Volume 24o $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
The ChampCoin TCC

Prezzo storico di The ChampCoin (TCC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00095528 $0.00091327 $0.00149444 $0.00095666 $1,896 $47,764
Oct-25 2025 $0.00091864 $0.00090247 $0.00120621 $0.00090319 $1,728 $45,932
Oct-24 2025 $0.00090811 $0.00090188 $0.00092985 $0.00092884 $1,849 $45,406
Oct-23 2025 $0.00094334 $0.00090286 $0.00095852 $0.0009402 $1,842 $47,167
Oct-22 2025 $0.00092776 $0.00090201 $0.00092947 $0.00090595 $1,806 $46,388
Oct-21 2025 $0.00091844 $0.00090323 $0.00094949 $0.00090967 $1,796 $45,922
Oct-20 2025 $0.00090951 $0.00090284 $0.00099171 $0.00092306 $1,745 $45,476
Oct-19 2025 $0.00090244 $0.00090244 $0.00095409 $0.00095409 $1,762 $45,122
Oct-18 2025 $0.00090468 $0.00090067 $0.00096643 $0.00090897 $1,718 $45,234
Oct-17 2025 $0.0009093 $0.00090552 $0.00100833 $0.00091048 $1,828 $45,465
Oct-16 2025 $0.00092418 $0.00090669 $0.00211793 $0.00169302 $2,325 $46,209
Oct-15 2025 $0.00174983 $0.00121342 $0.0023921 $0.00122757 $2,469 $87,492
Oct-14 2025 $0.00136603 $0.00123401 $0.00219851 $0.00127242 $2,586 $68,302
Oct-13 2025 $0.00177456 $0.00111731 $0.00225238 $0.00225238 $2,530 $88,728
Oct-12 2025 $0.00124283 $0.00107321 $0.00277259 $0.00200184 $2,799 $62,142

Analisi storica e di mercato del prezzo di The ChampCoin (TCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2165 giorni, dal giorno 23-11-2019.