Cap Mercato $3.99T
2.57%
Volume 24o $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monete
32.442
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The BET (BET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
| May-16 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
| May-15 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
| May-14 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
| May-13 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
| May-12 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
| May-11 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
| May-10 2023 | $0.00567433 | $0.00555254 | $0.00835173 | $0.00835173 | $3 | - |
| May-09 2023 | $0.00835573 | $0.00829327 | $0.00840565 | $0.00836648 | $19 | - |
| May-08 2023 | $0.00836756 | $0.00824648 | $0.00856085 | $0.0085538 | $59 | - |
| May-07 2023 | $0.00855412 | $0.00855412 | $0.00878372 | $0.00865722 | $68 | - |
| May-06 2023 | $0.00865808 | $0.00861471 | $0.00870174 | $0.00870174 | $7 | - |
| May-05 2023 | $0.00870174 | $0.00855452 | $0.00871413 | $0.00855453 | - | - |
| May-04 2023 | $0.00855559 | $0.00852608 | $0.00870124 | $0.00856174 | $290 | - |
| May-03 2023 | $0.00856176 | $0.00824553 | $0.00860437 | $0.00836907 | $187 | - |