Cap Mercato $4.22T
0.56%
Volume 24o $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Tetris (TETRIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-19 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-18 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-17 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-16 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-15 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |
| Nov-14 2023 | $0.00015771 | $0.00015241 | $0.00015771 | $0.00015276 | - | - |
| Nov-13 2023 | $0.0001549 | $0.00015459 | $0.00015821 | $0.0001567 | $19 | - |
| Nov-12 2023 | $0.0001567 | $0.0001567 | $0.0001567 | $0.0001567 | - | - |
| Nov-11 2023 | $0.0001567 | $0.00015362 | $0.00015676 | $0.00015676 | - | - |
| Nov-10 2023 | $0.00015697 | $0.00014535 | $0.00015801 | $0.00014535 | $13 | - |
| Nov-09 2023 | $0.00014535 | $0.00014535 | $0.00014535 | $0.00014535 | - | - |
| Nov-08 2023 | $0.00014535 | $0.00014535 | $0.00014535 | $0.00014535 | - | - |
| Nov-07 2023 | $0.00014535 | $0.00014535 | $0.00014535 | $0.00014535 | - | - |
| Nov-06 2023 | $0.00014535 | $0.0001448 | $0.00014652 | $0.00014629 | - | - |