Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $1.0005 | $1.0003 | $1.0007 | $1.0005 | - | - |
Oct-03 2025 | $1.0005 | $0.9997 | $1.0005 | $0.9997 | $2,689 | - |
Oct-02 2025 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | - | - |
Oct-01 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9997 | - | - |
Sep-30 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9999 | - | - |
Sep-29 2025 | $0.9999 | $0.9992 | $0.9999 | $0.9992 | - | - |
Sep-28 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | - | - |
Sep-27 2025 | $0.9996 | $0.9996 | $1.0000 | $1.0000 | - | - |
Sep-26 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | - | - |
Sep-25 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9993 | - | - |
Sep-24 2025 | $0.9993 | $0.9992 | $0.9998 | $0.9997 | - | - |
Sep-23 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | - | - |
Sep-22 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
Sep-21 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | - | - |
Sep-20 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |