Cap Mercato $2.63T
0.41%
Volume 24o $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tethor USD (USDT.a), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-07 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-06 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-05 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-04 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-03 2026 | $0.977384 | $0.97309 | $0.977384 | $0.97309 | - | - |
| Apr-02 2026 | $0.97309 | $0.97309 | $1.0237 | $1.0237 | - | - |
| Apr-01 2026 | $1.0237 | $1.0237 | $1.0335 | $1.0335 | - | - |
| Mar-31 2026 | $1.0335 | $1.0297 | $1.0335 | $1.0300 | - | - |
| Mar-30 2026 | $1.0300 | $1.0300 | $1.0498 | $1.0498 | - | - |
| Mar-29 2026 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
| Mar-28 2026 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
| Mar-27 2026 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
| Mar-26 2026 | $1.0498 | $1.0479 | $1.0680 | $1.0680 | - | - |
| Mar-25 2026 | $1.0700 | $1.0558 | $1.0700 | $1.0558 | $2,231 | - |