Cap Mercato $4.17T
1.79%
Volume 24o $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Tethor USD (USDT.a), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-18 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-17 2025 | $1.0001 | $0.9996 | $1.0003 | $1.0003 | - | - |
| Aug-16 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-15 2025 | $1.0003 | $0.9991 | $1.0003 | $0.9991 | - | - |
| Aug-14 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Aug-13 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Aug-12 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Aug-11 2025 | $0.9991 | $0.9989 | $0.9994 | $0.9994 | - | - |
| Aug-10 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Aug-09 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9997 | - | - |
| Aug-08 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9998 | - | - |
| Aug-07 2025 | $0.9998 | $0.9991 | $0.9999 | $0.9991 | - | - |
| Aug-06 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Aug-05 2025 | $0.9991 | $0.9989 | $0.9995 | $0.9994 | - | - |