Cap Mercato $4.55T
1.63%
Volume 24o $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Oct-03 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Oct-02 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Oct-01 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Sep-30 2025 | $0.9999 | $0.9999 | $1.0007 | $1.0006 | $164 | - |
Sep-29 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0002 | $5,737 | - |
Sep-28 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0004 | $6,392 | - |
Sep-27 2025 | $1.0002 | $1.0002 | $1.0007 | $1.0005 | $5,880 | - |
Sep-26 2025 | $1.0004 | $1.0003 | $1.0009 | $1.0004 | $5,861 | - |
Sep-25 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0002 | $5,721 | - |
Sep-24 2025 | $1.0003 | $1.0001 | $1.0004 | $1.0001 | $5,956 | - |
Sep-23 2025 | $1.0005 | $1.0001 | $1.0011 | $1.0007 | $5,983 | - |
Sep-22 2025 | $1.0008 | $1.0004 | $1.0008 | $1.0005 | $5,949 | - |
Sep-21 2025 | $1.0003 | $1.0003 | $1.0007 | $1.0004 | $6,257 | - |
Sep-20 2025 | $1.0005 | $1.0002 | $1.0006 | $1.0006 | $6,180 | - |