Cap Mercato $2.35T
-2.14%
Volume 24o $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Monete
34.255
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tether USD Bridged ZED 2.0 (USDT.Z), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-19 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-18 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-17 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-16 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-15 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-14 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-13 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-12 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-11 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-10 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-09 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-08 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-07 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |
| Nov-06 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $79,290 | - |