Cap Mercato $2.86T 0.47%
Volume 24o $404.20B 5.07%
BTC % 55.11% 0.07%
ETH % 10.02% -1.09%
Monete 34.183 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tether USD Bridged ZED 2.0 USDT.Z

Prezzo storico di Tether USD Bridged ZED 2.0 (USDT.Z), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-20 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-19 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-18 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-17 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-16 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-15 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-14 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-13 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-12 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-11 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-10 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-09 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-08 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-07 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -
Nov-06 2025 $0.9955 $0.9955 $0.9955 $0.9955 $79,290 -

Analisi storica e di mercato del prezzo di Tether USD Bridged ZED 2.0 (USDT.Z), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 87 giorni, dal giorno 07-11-2025.