Cap Mercato $4.11T
1.88%
Volume 24o $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monete
33.517
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Tether USD Bridged ZED 2.0 (USDT.Z), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $79,290 | - |
| Oct-24 2025 | $0.9994 | $0.9994 | $1.0004 | $1.0004 | $79,290 | - |
| Oct-23 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | $79,290 | - |
| Oct-22 2025 | $1.0004 | $0.9987 | $1.0004 | $0.9987 | $79,290 | - |
| Oct-21 2025 | $0.9987 | $0.9984 | $0.9987 | $0.9984 | $79,290 | - |
| Oct-20 2025 | $0.9984 | $0.9984 | $0.999 | $0.999 | $79,290 | - |
| Oct-19 2025 | $0.999 | $0.9989 | $0.999 | $0.9989 | $79,290 | - |
| Oct-18 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $79,290 | - |
| Oct-17 2025 | $0.9989 | $0.97812 | $0.9995 | $0.9995 | $79,290 | - |
| Oct-16 2025 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | $79,290 | - |
| Oct-15 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $79,290 | - |
| Oct-14 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0002 | $79,290 | - |
| Oct-13 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | $79,290 | - |
| Oct-12 2025 | $1.0002 | $1.0002 | $1.0010 | $1.0010 | $79,290 | - |
| Oct-11 2025 | $1.0010 | $0.9994 | $1.0010 | $0.9994 | $79,290 | - |