Cap Mercato $4.22T 0.56%
Volume 24o $310.34B 3.98%
BTC % 53.59% 0.03%
ETH % 12.5% -0.24%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tether Tulips TULIP

Prezzo storico di Tether Tulips (TULIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-12 2023 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 - -
Oct-11 2023 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 - -
Oct-10 2023 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 - -
Oct-09 2023 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 - -
Oct-08 2023 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 - -
Oct-07 2023 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 - -
Oct-06 2023 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 $48,066,542,875,940 - -
Oct-05 2023 $48,104,375,342,809 $48,044,743,999,472 $51,621,713,175,136 $51,621,713,175,136 $683 -
Oct-04 2023 $51,621,713,175,136 $51,621,713,175,136 $51,621,713,175,136 $51,621,713,175,136 - -
Oct-03 2023 $51,621,713,175,136 $51,621,713,175,136 $52,004,235,024,780 $51,774,931,286,631 - -
Oct-02 2023 $51,748,021,882,670 $51,633,018,261,843 $52,917,283,375,524 $51,766,721,602,962 $7 -
Oct-01 2023 $51,766,721,602,962 $51,766,721,602,962 $51,766,721,602,962 $51,766,721,602,962 - -
Sep-30 2023 $51,766,721,602,962 $51,728,887,640,453 $51,947,067,749,741 $51,892,437,956,950 - -
Sep-29 2023 $51,891,422,642,434 $51,164,853,801,610 $51,962,587,050,733 $51,164,853,801,610 $34 -
Sep-28 2023 $51,164,853,801,610 $50,747,920,023,261 $51,164,853,801,610 $50,927,171,434,796 - -

Analisi storica e di mercato del prezzo di Tether Tulips (TULIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 02-05-2025.