Cap Mercato $3.53T
1.46%
Volume 24o $276.66B
14.43%
BTC % 58.79%
-0.22%
ETH % 8.55%
0.93%
Monete
31.798
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
![[Fake] Test (testtoken.me) TST](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=icon}
Prezzo storico di [Fake] Test (testtoken.me) (TST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00001043 | $0.0000025583 | $0.00020003 | $0.00020003 | $162,183 | - |
| May-09 2025 | $0.00020145 | $0.0000609 | $0.00020145 | $0.0000609 | $119,150 | - |
| May-08 2025 | $0.00006667 | $0.00001634 | $0.00007067 | $0.00002016 | $107,342 | - |
| May-07 2025 | $0.00001834 | $0.0000042002 | $0.0000207 | $0.0000042002 | $169,109 | - |
| May-06 2025 | $0.0000037692 | $0.0000024048 | $0.00018306 | $0.00004816 | $213,294 | - |
| May-05 2025 | $0.00004532 | $0.0000035965 | $0.00004532 | $0.000004275 | $221,492 | - |
| May-04 2025 | $0.0000044011 | $0.0000030319 | $0.00018931 | $0.00005206 | $247,856 | - |
| May-03 2025 | $0.00004771 | $0.0000081087 | $0.00004771 | $0.0000084145 | $177,981 | - |
| May-02 2025 | $0.0000068107 | $0.0000029457 | $0.00019051 | $0.00007847 | $250,491 | - |
| May-01 2025 | $0.00006666 | $0.0000073819 | $0.00006666 | $0.0000073819 | $243,294 | - |
| Apr-30 2025 | $0.0000069309 | $0.0000023627 | $0.00018991 | $0.00008557 | $206,591 | - |
| Apr-29 2025 | $0.00009341 | $0.0000208 | $0.00019089 | $0.00017788 | $281,748 | - |
| Apr-28 2025 | $0.00016975 | $0.00004926 | $0.00016975 | $0.00004926 | $255,074 | - |
| Apr-27 2025 | $0.00004674 | $0.00001349 | $0.00004674 | $0.00001418 | $258,912 | - |
| Apr-26 2025 | $0.00001287 | $0.0000033904 | $0.00001287 | $0.000003647 | $240,723 | - |