Cap Mercato $2.47T
2.07%
Volume 24o $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Monete
29.412
+14
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Tesla tokenized stock FTX (TSLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-18 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-17 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-16 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-15 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-14 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-13 2022 | $207.41 | $207.41 | $207.41 | $207.41 | - | - |
| Nov-12 2022 | $207.41 | $194.75 | $219.18 | $211.38 | - | - |
| Nov-11 2022 | $211.34 | $157.35 | $245.16 | $185.84 | - | - |
| Nov-10 2022 | $185.85 | $145.51 | $320.19 | $209.93 | - | - |
| Nov-09 2022 | $209.86 | $125.17 | $253.18 | $188.55 | - | - |
| Nov-08 2022 | $188.23 | $182.57 | $200.92 | $197.22 | $3,433,068 | - |
| Nov-07 2022 | $197.19 | $195.44 | $210.99 | $206.64 | $1,793,665 | - |
| Nov-06 2022 | $206.80 | $203.92 | $214.53 | $211.36 | $121,597 | - |
| Nov-05 2022 | $211.24 | $209.18 | $213.97 | $210.99 | $29,202 | - |