Cap Mercato $3.09T
-0.61%
Volume 24o $128.79B
20.27%
BTC % 60.55%
0.11%
ETH % 7.02%
-0.28%
Monete
31.756
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Terry The Disgruntled Turtle (TERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-08 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-07 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-06 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-05 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-04 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-03 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-02 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000060611213670549 | - | - |
| Nov-01 2024 | $0.0000000060611213670549 | $0.0000000060611213670549 | $0.0000000065768535731772 | $0.0000000065768535731772 | $27 | - |
| Oct-31 2024 | $0.0000000065768535731772 | $0.0000000065768535731772 | $0.0000000065768535731772 | $0.0000000065768535731772 | - | - |
| Oct-30 2024 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | - | - |
| Oct-29 2024 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | - | - |
| Oct-28 2024 | $0.000000006402821226330799 | $0.0000000063812080585698 | $0.000000006402821226330799 | $0.0000000063812080585698 | $56 | - |
| Oct-27 2024 | $0.0000000063812080585698 | $0.0000000063098241062078 | $0.0000000063812080585698 | $0.0000000063098241062078 | $63 | - |
| Oct-26 2024 | $0.0000000063233214760818 | $0.0000000063233214760818 | $0.0000000063233214760818 | $0.0000000063233214760818 | - | - |