Cap Mercato $4.50T
0.48%
Volume 24o $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-31 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-30 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-29 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-28 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-27 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-26 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-25 2025 | $1.0009 | $1.0008 | $1.0011 | $1.0010 | - | - |
May-24 2025 | $1.0010 | $1.0008 | $1.0013 | $1.0008 | - | - |
May-23 2025 | $1.0013 | $1.0002 | $1.0013 | $1.0007 | - | - |
May-22 2025 | $1.0010 | $1.0007 | $1.0014 | $1.0010 | - | - |
May-21 2025 | $1.0011 | $1.0010 | $1.0016 | $1.0016 | - | - |
May-20 2025 | $1.0010 | $1.0006 | $1.0014 | $1.0014 | - | - |
May-19 2025 | $1.0009 | $1.0007 | $1.0013 | $1.0012 | - | - |
May-18 2025 | $1.0011 | $1.0006 | $1.0014 | $1.0012 | - | - |
May-17 2025 | $1.0013 | $1.0008 | $1.0014 | $1.0008 | - | - |