Cap Mercato $4.10T
-1.87%
Volume 24o $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monete
32.817
+11
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Tempo DAO (TEMPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
| Aug-21 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
| Aug-20 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
| Aug-19 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
| Aug-18 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
| Aug-17 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
| Aug-16 2022 | $0.00239757 | $0.00239757 | $0.00239778 | $0.00239778 | - | - |
| Aug-15 2022 | $0.00239733 | $0.00237954 | $0.00240488 | $0.00239584 | - | - |
| Aug-14 2022 | $0.0023963 | $0.00239273 | $0.00287778 | $0.00287778 | $4 | - |
| Aug-13 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
| Aug-12 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
| Aug-11 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
| Aug-10 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
| Aug-09 2022 | $0.00287778 | $0.00284612 | $0.00293731 | $0.00289713 | - | - |
| Aug-08 2022 | $0.00289717 | $0.00279395 | $0.00300029 | $0.00280675 | - | - |