Cap Mercato $2.28T
1.63%
Volume 24o $122.95B
30.23%
BTC % 52.51%
0.38%
ETH % 14.01%
-1.42%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00059295 | $0.00059295 | $0.000602 | $0.00059481 | - | $99,261 |
Aug-17 2024 | $0.00059381 | $0.00058876 | $0.00059643 | $0.00058876 | - | $99,404 |
Aug-16 2024 | $0.00058844 | $0.00057359 | $0.00059613 | $0.00057574 | - | $98,505 |
Aug-15 2024 | $0.00057599 | $0.00056883 | $0.00059661 | $0.00058784 | - | $96,421 |
Aug-14 2024 | $0.00058962 | $0.000588 | $0.0006139 | $0.00060665 | - | $98,703 |
Aug-13 2024 | $0.0006055 | $0.00058655 | $0.00061398 | $0.00059555 | - | $101,362 |
Aug-12 2024 | $0.00059281 | $0.00058214 | $0.00060253 | $0.00058846 | - | $99,237 |
Aug-11 2024 | $0.00058815 | $0.00058449 | $0.00061345 | $0.00061154 | - | $98,458 |
Aug-10 2024 | $0.00060865 | $0.00060319 | $0.00061127 | $0.0006089 | - | $101,889 |
Aug-09 2024 | $0.00060607 | $0.00059923 | $0.0006142 | $0.0006142 | - | $101,457 |
Aug-08 2024 | $0.00062468 | $0.00055217 | $0.00062468 | $0.00055217 | - | $104,572 |
Aug-07 2024 | $0.00055357 | $0.00054709 | $0.00057497 | $0.0005595 | - | $92,668 |
Aug-06 2024 | $0.00056339 | $0.00054723 | $0.00056883 | $0.00054723 | - | $94,312 |
Aug-05 2024 | $0.00054762 | $0.00050319 | $0.00057696 | $0.00057696 | - | $91,673 |
Aug-04 2024 | $0.0005851 | $0.00058186 | $0.00060901 | $0.00060725 | - | $97,947 |