Cap Mercato $2.33T
-0.18%
Volume 24o $93.70B
-34.81%
BTC % 53.03%
-0.35%
ETH % 13.27%
1.28%
Monete
28.820
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Teloscoin (TELOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00063216 | $0.00062814 | $0.00063332 | $0.00063111 | - | $105,824 |
| Sep-20 2024 | $0.00063119 | $0.00062488 | $0.00064043 | $0.00062879 | - | $105,662 |
| Sep-19 2024 | $0.00063009 | $0.00061893 | $0.0006367 | $0.00061961 | - | $105,477 |
| Sep-18 2024 | $0.00060972 | $0.00059585 | $0.00060972 | $0.00060179 | - | $102,067 |
| Sep-17 2024 | $0.00060098 | $0.00057805 | $0.00061166 | $0.00058318 | - | $100,606 |
| Sep-16 2024 | $0.00058076 | $0.00057576 | $0.00059015 | $0.00059008 | - | $97,220 |
| Sep-15 2024 | $0.00058778 | $0.00058778 | $0.00060254 | $0.00060013 | - | $98,394 |
| Sep-14 2024 | $0.00060033 | $0.0005974 | $0.00060624 | $0.00060619 | - | $100,496 |
| Sep-13 2024 | $0.00060468 | $0.00057787 | $0.00060468 | $0.00058225 | - | $101,225 |
| Sep-12 2024 | $0.00058116 | $0.00057503 | $0.00058413 | $0.00057503 | - | $97,287 |
| Sep-11 2024 | $0.00057493 | $0.0005597 | $0.00057738 | $0.00057613 | - | $96,243 |
| Sep-10 2024 | $0.0005763 | $0.00056617 | $0.00057845 | $0.00056879 | - | $96,474 |
| Sep-09 2024 | $0.00057125 | $0.0005471 | $0.00057412 | $0.00055065 | - | $95,628 |
| Sep-08 2024 | $0.000548 | $0.00053785 | $0.000548 | $0.00054098 | - | $91,735 |
| Sep-07 2024 | $0.00053874 | $0.00053837 | $0.00054728 | $0.00054023 | - | $90,187 |