Cap Mercato HK$18.85T
-2.54%
Volume 24o HK$882.44B
3.4%
BTC % 49.73%
-0.82%
ETH % 16.72%
-0.06%
Monete
27.919
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$289,627,277,035,491 | HK$289,627,277,035,491 | HK$289,627,277,035,491 | HK$289,627,277,035,491 | - | - |
Jul-01 2024 | HK$289,627,277,035,491 | HK$289,627,277,035,491 | HK$289,627,277,035,491 | HK$289,627,277,035,491 | - | - |
Jun-30 2024 | HK$289,627,277,035,491 | HK$286,978,508,877,388 | HK$289,627,277,035,491 | HK$286,978,508,877,388 | HK$8 | - |
Jun-29 2024 | HK$286,978,508,877,388 | HK$286,978,508,877,388 | HK$286,978,508,877,388 | HK$286,978,508,877,388 | - | - |
Jun-28 2024 | HK$286,978,508,877,388 | HK$286,978,508,877,388 | HK$286,978,508,877,388 | HK$286,978,508,877,388 | - | - |
Jun-27 2024 | HK$286,978,508,877,388 | HK$286,978,508,877,388 | HK$286,978,508,877,388 | HK$286,978,508,877,388 | - | - |
Jun-26 2024 | HK$286,978,508,877,388 | HK$283,373,833,089,266 | HK$286,978,508,877,388 | HK$283,373,833,089,266 | HK$653 | - |
Jun-25 2024 | HK$283,373,833,089,266 | HK$279,304,562,662,471 | HK$283,373,833,089,266 | HK$279,304,562,662,471 | HK$32 | - |
Jun-24 2024 | HK$279,304,562,662,471 | HK$279,304,562,662,471 | HK$314,649,524,993,093 | HK$314,649,524,993,093 | HK$58 | - |
Jun-23 2024 | HK$314,649,524,993,093 | HK$314,649,524,993,093 | HK$314,649,524,993,093 | HK$314,649,524,993,093 | - | - |
Jun-22 2024 | HK$314,649,524,993,093 | HK$314,649,524,993,093 | HK$314,649,524,993,093 | HK$314,649,524,993,093 | - | - |
Jun-21 2024 | HK$314,649,524,993,093 | HK$314,649,524,993,093 | HK$314,649,524,993,093 | HK$314,649,524,993,093 | - | - |
Jun-20 2024 | HK$314,649,524,993,093 | HK$314,649,524,993,093 | HK$314,649,524,993,093 | HK$314,649,524,993,093 | - | - |
Jun-19 2024 | HK$314,649,524,993,093 | HK$314,649,524,993,093 | HK$314,649,524,993,093 | HK$314,649,524,993,093 | HK$6,032 | - |
Jun-16 2024 | HK$336,531,699,844,815 | HK$336,531,699,844,815 | HK$336,531,699,844,815 | HK$336,531,699,844,815 | HK$6 | - |
Analisi storica e di mercato del prezzo di Telo Meme Coin (TELO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 79 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81274 HKD.