Cap Mercato $2.28T 1.64%
Volume 24o $138.12B 9.8%
BTC % 52.12% -0.21%
ETH % 13.74% -0.87%
Monete 28.556 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Telo Meme Coin TELO

Prezzo storico di Telo Meme Coin (TELO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $31,517,948,899,923 $31,517,948,899,923 $31,517,948,899,923 $31,517,948,899,923 - -
Aug-20 2024 $31,517,948,899,923 $31,517,948,899,923 $31,517,948,899,923 $31,517,948,899,923 - -
Aug-19 2024 $31,517,948,899,923 $31,517,948,899,923 $33,580,689,253,595 $33,154,370,360,202 $721 -
Aug-18 2024 $33,154,370,360,202 $33,154,370,360,202 $33,154,370,360,202 $33,154,370,360,202 - -
Aug-17 2024 $33,154,370,360,202 $33,154,370,360,202 $33,154,370,360,202 $33,154,370,360,202 - -
Aug-16 2024 $33,154,370,360,202 $33,154,370,360,202 $33,154,370,360,202 $33,154,370,360,202 - -
Aug-15 2024 $33,154,370,360,202 $32,290,344,990,874 $33,154,370,360,202 $32,290,344,990,874 $1 -
Aug-14 2024 $32,290,344,990,874 $32,290,344,990,874 $32,290,344,990,874 $32,290,344,990,874 - -
Aug-13 2024 $32,290,344,990,874 $32,290,344,990,874 $32,290,344,990,874 $32,290,344,990,874 - -
Aug-12 2024 $32,290,344,990,874 $32,290,344,990,874 $32,290,344,990,874 $32,290,344,990,874 - -
Aug-11 2024 $32,290,344,990,874 $32,290,344,990,874 $32,290,344,990,874 $32,290,344,990,874 - -
Aug-10 2024 $32,290,344,990,874 $30,973,178,877,542 $32,290,344,990,874 $30,973,178,877,542 $1 -
Aug-09 2024 $30,973,178,877,542 $30,973,178,877,542 $30,973,178,877,542 $30,973,178,877,542 - -
Aug-08 2024 $30,973,178,877,542 $30,973,178,877,542 $30,973,178,877,542 $30,973,178,877,542 - -
Aug-07 2024 $30,973,178,877,542 $27,631,545,536,090 $30,973,178,877,542 $27,631,545,536,090 $5 -

Analisi storica e di mercato del prezzo di Telo Meme Coin (TELO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 129 giorni, dal giorno 15-04-2024.