Cap Mercato CN¥18.73T
-1.22%
Volume 24o CN¥1.28T
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
Monete
28.190
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-23 2024 | CN¥275,210,357,705,293 | CN¥275,210,357,705,293 | CN¥276,946,636,243,909 | CN¥276,946,636,243,909 | CN¥0 | - |
Jul-22 2024 | CN¥276,946,636,243,909 | CN¥276,209,352,817,349 | CN¥276,946,636,243,909 | CN¥276,209,352,817,349 | CN¥59 | - |
Jul-21 2024 | CN¥276,209,352,817,349 | CN¥276,209,352,817,349 | CN¥276,209,352,817,349 | CN¥276,209,352,817,349 | - | - |
Jul-20 2024 | CN¥276,209,352,817,349 | CN¥268,028,545,497,709 | CN¥276,209,352,817,349 | CN¥268,028,545,497,709 | CN¥340 | - |
Jul-19 2024 | CN¥268,028,545,497,709 | CN¥267,674,780,826,937 | CN¥268,028,545,497,709 | CN¥267,674,780,826,937 | CN¥1 | - |
Jul-18 2024 | CN¥267,674,780,826,937 | CN¥267,674,780,826,937 | CN¥267,674,780,826,937 | CN¥267,674,780,826,937 | - | - |
Jul-17 2024 | CN¥267,674,780,826,937 | CN¥267,674,780,826,937 | CN¥267,674,780,826,937 | CN¥267,674,780,826,937 | - | - |
Jul-16 2024 | CN¥267,674,780,826,937 | CN¥252,927,076,476,781 | CN¥267,674,780,826,937 | CN¥252,927,076,476,781 | CN¥333 | - |
Jul-15 2024 | CN¥252,927,076,476,781 | CN¥252,927,076,476,781 | CN¥252,927,076,476,781 | CN¥252,927,076,476,781 | - | - |
Jul-14 2024 | CN¥252,927,076,476,781 | CN¥252,927,076,476,781 | CN¥253,457,366,308,224 | CN¥253,457,366,308,224 | CN¥3 | - |
Jul-13 2024 | CN¥253,457,366,308,224 | CN¥253,457,366,308,224 | CN¥253,457,366,308,224 | CN¥253,457,366,308,224 | - | - |
Jul-12 2024 | CN¥253,457,366,308,224 | CN¥241,401,810,954,564 | CN¥253,457,366,308,224 | CN¥241,401,810,954,564 | - | - |
Jul-11 2024 | CN¥241,401,810,954,564 | CN¥241,401,810,954,564 | CN¥241,401,810,954,564 | CN¥241,401,810,954,564 | - | - |
Jul-10 2024 | CN¥241,401,810,954,564 | CN¥241,401,810,954,564 | CN¥241,401,810,954,564 | CN¥241,401,810,954,564 | - | - |
Jul-09 2024 | CN¥241,401,810,954,564 | CN¥241,401,810,954,564 | CN¥241,401,810,954,564 | CN¥241,401,810,954,564 | - | - |
Analisi storica e di mercato del prezzo di Telo Meme Coin (TELO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 100 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2756 CNY.