Cap Mercato $2.44T
-1.82%
Volume 24o $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Monete
29.382
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Telo Meme Coin (TELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Nov-01 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Oct-31 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Oct-30 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Oct-29 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,825,557,349,063 | $24,825,557,349,063 | $1 | - |
| Oct-28 2024 | $24,825,557,349,063 | $24,825,557,349,063 | $27,012,584,828,207 | $27,012,584,828,207 | $431 | - |
| Oct-27 2024 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | - | - |
| Oct-26 2024 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | - | - |
| Oct-25 2024 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | - | - |
| Oct-24 2024 | $27,012,584,828,207 | $25,842,427,022,469 | $27,012,584,828,207 | $25,842,427,022,469 | - | - |
| Oct-23 2024 | $25,842,427,022,469 | $25,842,427,022,469 | $25,842,427,022,469 | $25,842,427,022,469 | - | - |
| Oct-22 2024 | $25,842,427,022,469 | $25,842,427,022,469 | $26,095,778,885,512 | $26,095,778,885,512 | $2 | - |
| Oct-21 2024 | $26,095,778,885,512 | $26,095,778,885,512 | $26,095,778,885,512 | $26,095,778,885,512 | - | - |
| Oct-20 2024 | $26,095,778,885,512 | $26,095,778,885,512 | $26,224,078,102,826 | $26,224,078,102,826 | $3 | - |
| Oct-19 2024 | $26,224,078,102,826 | $26,224,078,102,826 | $26,224,078,102,826 | $26,224,078,102,826 | - | - |