Cap Mercato $3.15T
-2.6%
Volume 24o $232.02B
17.97%
BTC % 54.5%
0.16%
ETH % 11.3%
-1.23%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Telgather Games (TOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000049776 | $0.0000048871 | $0.0000050213 | $0.0000048871 | - | - |
| Dec-13 2025 | $0.0000048871 | $0.0000048871 | $0.0000048871 | $0.0000048871 | - | - |
| Dec-12 2025 | $0.0000048871 | $0.0000048871 | $0.0000048871 | $0.0000048871 | - | - |
| Dec-11 2025 | $0.0000048871 | $0.0000048871 | $0.0000050874 | $0.0000050874 | - | - |
| Dec-10 2025 | $0.0000050874 | $0.000005079 | $0.0000050874 | $0.000005079 | - | - |
| Dec-09 2025 | $0.000005079 | $0.000005079 | $0.000005079 | $0.000005079 | - | - |
| Dec-08 2025 | $0.000005079 | $0.000005079 | $0.000005079 | $0.000005079 | - | - |
| Dec-07 2025 | $0.000005079 | $0.000005079 | $0.000005079 | $0.000005079 | - | - |
| Dec-06 2025 | $0.000005079 | $0.000005079 | $0.000005079 | $0.000005079 | - | - |
| Dec-05 2025 | $0.000005079 | $0.000005079 | $0.0000051226 | $0.0000051226 | - | - |
| Dec-04 2025 | $0.0000051151 | $0.0000051151 | $0.0000051151 | $0.0000051151 | - | - |
| Dec-03 2025 | $0.0000051151 | $0.0000046637 | $0.0000051151 | $0.0000046637 | - | - |
| Dec-02 2025 | $0.0000046637 | $0.0000046637 | $0.0000046637 | $0.0000046637 | - | - |
| Dec-01 2025 | $0.0000046637 | $0.0000046637 | $0.00000504 | $0.00000504 | - | - |
| Nov-30 2025 | $0.00000504 | $0.0000050271 | $0.00000504 | $0.0000050271 | - | - |