Cap Mercato $2.28T
5.26%
Volume 24o $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Teleport (PORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-13 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-12 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-11 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-10 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-09 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-08 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-07 2023 | $0.00125103 | $0.00125091 | $0.0012511 | $0.00125102 | - | - |
| Mar-06 2023 | $0.00125101 | $0.00125096 | $0.00136122 | $0.00135911 | $43 | - |
| Mar-05 2023 | $0.00135911 | $0.00135907 | $0.00135932 | $0.00135916 | - | - |
| Mar-04 2023 | $0.00135915 | $0.00129609 | $0.00135932 | $0.00129612 | $11 | - |
| Mar-03 2023 | $0.00129612 | $0.00129608 | $0.00136214 | $0.00136214 | $11 | - |
| Mar-02 2023 | $0.00136214 | $0.00136203 | $0.00136243 | $0.00136217 | - | - |
| Mar-01 2023 | $0.00136219 | $0.00134512 | $0.00136243 | $0.00134518 | $33 | - |
| Feb-28 2023 | $0.00134518 | $0.0013451 | $0.00134534 | $0.00134518 | $11 | - |