Cap Mercato $2.57T
-0.8%
Volume 24o $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tazor (TAZOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
| May-01 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
| Apr-30 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
| Apr-29 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
| Apr-28 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
| Apr-27 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
| Apr-26 2023 | $1.1582 | $1.1517 | $1.1625 | $1.1585 | - | - |
| Apr-25 2023 | $1.1585 | $1.1102 | $1.1892 | $1.1862 | $31 | - |
| Apr-24 2023 | $1.1863 | $1.0322 | $14.94 | $1.0395 | $98 | - |
| Apr-23 2023 | $1.0396 | $1.0312 | $1.0985 | $1.0963 | $30 | - |
| Apr-22 2023 | $1.0963 | $0.949434 | $1.1007 | $0.955478 | $271 | - |
| Apr-21 2023 | $0.955478 | $0.943295 | $14.94 | $0.974343 | $10 | - |
| Apr-20 2023 | $0.974033 | $0.957029 | $14.93 | $0.957029 | $10 | - |
| Apr-19 2023 | $0.956984 | $0.951682 | $1.0119 | $1.0106 | $3 | - |
| Apr-18 2023 | $1.0105 | $0.9945 | $14.94 | $1.0380 | $53 | - |