Cap Mercado $2.38T
-2.94%
Volumen 24h $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
May-01 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
Apr-30 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
Apr-29 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
Apr-28 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
Apr-27 2023 | $1.1582 | $1.1582 | $1.1582 | $1.1582 | - | - |
Apr-26 2023 | $1.1582 | $1.1517 | $1.1625 | $1.1585 | - | - |
Apr-25 2023 | $1.1585 | $1.1102 | $1.1892 | $1.1862 | $31 | - |
Apr-24 2023 | $1.1863 | $1.0322 | $14.94 | $1.0395 | $98 | - |
Apr-23 2023 | $1.0396 | $1.0312 | $1.0985 | $1.0963 | $30 | - |
Apr-22 2023 | $1.0963 | $0.949434 | $1.1007 | $0.955478 | $271 | - |
Apr-21 2023 | $0.955478 | $0.943295 | $14.94 | $0.974343 | $10 | - |
Apr-20 2023 | $0.974033 | $0.957029 | $14.93 | $0.957029 | $10 | - |
Apr-19 2023 | $0.956984 | $0.951682 | $1.0119 | $1.0106 | $3 | - |
Apr-18 2023 | $1.0105 | $0.9945 | $14.94 | $1.0380 | $53 | - |