Cap Mercato $2.61T
1.12%
Volume 24o $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Monete
28.269
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Taylor Swifts Cat MEREDITH (MEREDITH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004742 | $0.00004637 | $0.00004921 | $0.00004637 | $218 | - |
| Jul-25 2024 | $0.0000452 | $0.00004127 | $0.00004647 | $0.00004314 | $820 | - |
| Jul-24 2024 | $0.00004314 | $0.00003781 | $0.00004314 | $0.0000382 | $404 | - |
| Jul-23 2024 | $0.00003807 | $0.0000376 | $0.0000569 | $0.0000569 | $2,399 | - |
| Jul-22 2024 | $0.00005666 | $0.00005666 | $0.00006345 | $0.00006345 | $801 | - |
| Jul-21 2024 | $0.00006325 | $0.00005466 | $0.00006328 | $0.00005483 | $1,436 | - |
| Jul-20 2024 | $0.00005483 | $0.00005295 | $0.00005549 | $0.00005504 | $290 | - |
| Jul-19 2024 | $0.00005504 | $0.00004511 | $0.00005912 | $0.0000459 | $2,951 | - |
| Jul-18 2024 | $0.00004589 | $0.00004437 | $0.00005405 | $0.00005282 | $2,054 | - |
| Jul-17 2024 | $0.00005312 | $0.00005312 | $0.00006697 | $0.00006662 | $1,784 | - |
| Jul-16 2024 | $0.00006645 | $0.0000321 | $0.00007574 | $0.0000321 | $13,311 | - |
| Jul-15 2024 | $0.00003211 | $0.00002535 | $0.00003211 | $0.00002535 | $1,203 | - |
| Jul-14 2024 | $0.00002506 | $0.00002494 | $0.00002806 | $0.00002706 | $1,179 | - |
| Jul-13 2024 | $0.00002701 | $0.00002622 | $0.00002701 | $0.00002647 | $637 | - |
| Jul-12 2024 | $0.00002583 | $0.00002583 | $0.00002676 | $0.00002604 | $721 | - |