Cap Mercato $3.12T
-0.54%
Volume 24o $141.19B
-50.64%
BTC % 59.96%
-0.35%
ETH % 6.98%
0.43%
Monete
31.698
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Taxpad (TAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00035715 | $0.00032726 | $0.00035715 | $0.00032726 | - | $35,716 |
| Apr-24 2025 | $0.00032726 | $0.0003186 | $0.00034652 | $0.00034652 | - | $32,727 |
| Apr-23 2025 | $0.00034791 | $0.0003472 | $0.00037921 | $0.00036802 | - | $34,792 |
| Apr-22 2025 | $0.00034918 | $0.00030948 | $0.00035606 | $0.00030948 | $953 | $34,919 |
| Apr-21 2025 | $0.00030948 | $0.00030948 | $0.00032806 | $0.00031849 | - | $30,948 |
| Apr-20 2025 | $0.00031849 | $0.00031849 | $0.0003266 | $0.0003266 | - | $31,849 |
| Apr-19 2025 | $0.0003266 | $0.00031389 | $0.0003266 | $0.00031389 | - | $32,661 |
| Apr-18 2025 | $0.00031391 | $0.00031321 | $0.00031708 | $0.00031656 | $81 | $31,392 |
| Apr-17 2025 | $0.00033375 | $0.00029495 | $0.00033375 | $0.00029495 | - | $33,376 |
| Apr-16 2025 | $0.00029495 | $0.00028817 | $0.00029495 | $0.00028817 | - | $29,495 |
| Apr-15 2025 | $0.00029584 | $0.00029584 | $0.00030292 | $0.00030245 | - | $29,584 |
| Apr-14 2025 | $0.00030245 | $0.00030153 | $0.00033068 | $0.00030153 | $80 | $30,246 |
| Apr-13 2025 | $0.00030153 | $0.00030153 | $0.0003289 | $0.0003289 | - | $30,153 |
| Apr-12 2025 | $0.0003289 | $0.00028912 | $0.0003289 | $0.00028912 | - | $32,890 |
| Apr-11 2025 | $0.00028912 | $0.00027766 | $0.00031498 | $0.00027766 | - | $28,912 |