Cap Mercato €2.37T
-2.47%
Volume 24o €161.62B
19.69%
BTC % 50.95%
0.29%
ETH % 16.09%
0.37%
Monete
28.170
+21
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €794,060,754,737,558 | €774,200,501,265,190 | €794,060,754,737,558 | €782,272,908,788,337 | €830 | - |
Jul-21 2024 | €782,272,908,788,337 | €766,711,113,765,880 | €782,272,908,788,337 | €782,231,345,526,827 | €228 | - |
Jul-20 2024 | €782,231,345,526,827 | €782,231,345,526,827 | €817,257,196,459,441 | €817,257,196,459,441 | €1,404 | - |
Jul-19 2024 | €817,257,196,459,441 | €814,117,362,224,670 | €831,348,674,200,712 | €831,348,674,200,712 | €1,315 | - |
Jul-18 2024 | €835,229,130,768,709 | €833,501,593,512,024 | €837,133,568,677,757 | €833,501,593,512,024 | €1,512 | - |
Jul-17 2024 | €840,723,468,300,408 | €840,723,468,300,408 | €886,190,786,636,208 | €843,294,131,548,833 | €3,125 | - |
Jul-16 2024 | €843,294,131,548,833 | €831,882,182,217,503 | €854,173,272,983,695 | €854,173,272,983,695 | €380 | - |
Jul-15 2024 | €853,034,105,179,831 | €809,375,994,769,436 | €853,034,105,179,831 | €809,375,994,769,436 | €1,160 | - |
Jul-14 2024 | €809,375,994,769,436 | €806,465,835,382,246 | €816,187,906,360,949 | €807,811,492,469,741 | €352 | - |
Jul-13 2024 | €803,953,074,804,493 | €792,958,488,038,014 | €803,953,074,804,493 | €796,467,106,011,107 | €247 | - |
Jul-12 2024 | €798,813,639,296,627 | €775,663,629,559,634 | €802,413,101,453,363 | €775,663,629,559,634 | €1,884 | - |
Jul-11 2024 | €775,663,629,559,634 | €762,657,769,518,829 | €777,372,673,817,041 | €765,770,667,334,304 | €115 | - |
Jul-10 2024 | €765,853,065,507,911 | €755,246,465,524,728 | €765,853,065,507,911 | €758,969,044,848,053 | €216 | - |
Jul-09 2024 | €762,436,807,447,830 | €754,176,464,853,475 | €763,119,238,568,907 | €755,802,213,376,882 | €421 | - |
Jul-08 2024 | €755,802,213,376,882 | €710,232,734,717,602 | €769,924,997,393,558 | €737,127,160,955,859 | €417 | - |
Analisi storica e di mercato del prezzo di Tate (TATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 453 giorni, dal giorno 27-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91868 EUR.