Cap Mercato €2.37T -2.47%
Volume 24o €161.62B 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Monete 28.170 +21
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jul-22 2024 €794,060,754,737,558 €774,200,501,265,190 €794,060,754,737,558 €782,272,908,788,337 €830 -
Jul-21 2024 €782,272,908,788,337 €766,711,113,765,880 €782,272,908,788,337 €782,231,345,526,827 €228 -
Jul-20 2024 €782,231,345,526,827 €782,231,345,526,827 €817,257,196,459,441 €817,257,196,459,441 €1,404 -
Jul-19 2024 €817,257,196,459,441 €814,117,362,224,670 €831,348,674,200,712 €831,348,674,200,712 €1,315 -
Jul-18 2024 €835,229,130,768,709 €833,501,593,512,024 €837,133,568,677,757 €833,501,593,512,024 €1,512 -
Jul-17 2024 €840,723,468,300,408 €840,723,468,300,408 €886,190,786,636,208 €843,294,131,548,833 €3,125 -
Jul-16 2024 €843,294,131,548,833 €831,882,182,217,503 €854,173,272,983,695 €854,173,272,983,695 €380 -
Jul-15 2024 €853,034,105,179,831 €809,375,994,769,436 €853,034,105,179,831 €809,375,994,769,436 €1,160 -
Jul-14 2024 €809,375,994,769,436 €806,465,835,382,246 €816,187,906,360,949 €807,811,492,469,741 €352 -
Jul-13 2024 €803,953,074,804,493 €792,958,488,038,014 €803,953,074,804,493 €796,467,106,011,107 €247 -
Jul-12 2024 €798,813,639,296,627 €775,663,629,559,634 €802,413,101,453,363 €775,663,629,559,634 €1,884 -
Jul-11 2024 €775,663,629,559,634 €762,657,769,518,829 €777,372,673,817,041 €765,770,667,334,304 €115 -
Jul-10 2024 €765,853,065,507,911 €755,246,465,524,728 €765,853,065,507,911 €758,969,044,848,053 €216 -
Jul-09 2024 €762,436,807,447,830 €754,176,464,853,475 €763,119,238,568,907 €755,802,213,376,882 €421 -
Jul-08 2024 €755,802,213,376,882 €710,232,734,717,602 €769,924,997,393,558 €737,127,160,955,859 €417 -

Analisi storica e di mercato del prezzo di Tate (TATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 453 giorni, dal giorno 27-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91868 EUR.