Cap Mercato €2.21T
-98.38%
Volume 24o €122.49B
19.18%
BTC % 49.81%
47.52%
ETH % 16.66%
47.41%
Monete
27.936
+23
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €941,678,172,982,037 | €939,460,898,306,433 | €982,767,397,693,738 | €974,912,943,143,103 | €2,447 | - |
Jul-01 2024 | €974,912,943,143,103 | €973,352,154,618,874 | €0.000000001041334862374332 | €998,975,784,402,814 | €6,285 | - |
Jun-30 2024 | €998,975,784,402,814 | €978,160,896,076,836 | €998,975,784,402,814 | €979,775,983,069,148 | €471 | - |
Jun-29 2024 | €981,964,805,229,816 | €981,964,805,229,816 | €0.000000001026653069813178 | €994,895,528,382,809 | €2,949 | - |
Jun-28 2024 | €994,895,528,382,809 | €992,652,278,701,708 | €0.000000001022019961444824 | €0.000000001004461029788298 | €2,985 | - |
Jun-27 2024 | €0.000000001003024921995467 | €966,692,100,751,967 | €0.000000001003024921995467 | €968,820,423,556,658 | €1,084 | - |
Jun-26 2024 | €968,820,423,556,658 | €968,400,399,801,982 | €972,949,229,022,350 | €969,557,121,581,826 | €259 | - |
Jun-25 2024 | €975,264,558,732,036 | €957,225,015,314,395 | €976,022,017,846,301 | €964,774,355,754,537 | €592 | - |
Jun-24 2024 | €964,774,355,754,537 | €953,010,709,663,224 | €0.000000001092552933539869 | €0.000000001092552933539869 | €3,920 | - |
Jun-23 2024 | €0.000000001101548198215304 | €0.000000001097478871482554 | €0.000000001177167850135493 | €0.000000001114022464641918 | €4,921 | - |
Jun-22 2024 | €0.000000001115750260996997 | €0.000000001115260963673447 | €0.000000001245499973836891 | €0.000000001230913123941684 | €8,571 | - |
Jun-21 2024 | €0.000000001257969065668039 | €0.000000001247341869251707 | €0.000000001273410673775506 | €0.000000001267782244030856 | €1,165 | - |
Jun-20 2024 | €0.000000001271087908849048 | €0.000000001263163916749181 | €0.000000001316034407720571 | €0.000000001292975548558341 | €1,604 | - |
Jun-19 2024 | €0.000000001300023840847793 | €0.00000000129669335454142 | €0.000000001385471410972385 | €0.00000000129669335454142 | €9,316 | - |
Jun-18 2024 | €0.00000000129669335454142 | €0.000000001240719394063351 | €0.000000001311701132651589 | €0.000000001311701132651589 | €6,910 | - |
Analisi storica e di mercato del prezzo di Tate (TATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 433 giorni, dal giorno 27-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92619 EUR.