Cap Mercato $3.13T
0.32%
Volume 24o $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TasteNFT (TASTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $729,209,741,790,000 | $719,015,856,750,000 | $746,107,578,140,000 | $743,427,032,860,000 | - | - |
| Aug-01 2022 | $743,427,032,860,000 | $726,856,830,920,000 | $758,435,777,630,000 | $742,802,531,470,000 | $301 | - |
| Jul-31 2022 | $742,802,531,470,000 | $738,842,922,060,000 | $775,900,239,630,000 | $749,575,610,550,000 | $145 | - |
| Jul-30 2022 | $749,575,618,750,000 | $747,016,366,840,000 | $783,156,440,460,000 | $767,738,752,250,000 | $504 | - |
| Jul-29 2022 | $767,738,752,250,000 | $710,992,363,890,000 | $786,265,068,530,000 | $718,320,629,140,000 | $724 | - |
| Jul-28 2022 | $718,320,629,140,000 | $688,485,169,040,000 | $730,845,938,150,000 | $703,363,363,920,000 | $359 | - |
| Jul-27 2022 | $703,363,363,920,000 | $646,008,536,230,000 | $703,363,363,920,000 | $650,325,425,190,000 | $85 | - |
| Jul-26 2022 | $650,325,425,190,000 | $625,652,431,100,000 | $650,325,425,190,000 | $636,027,256,550,000 | $218 | - |
| Jul-25 2022 | $636,031,562,650,000 | $636,027,867,990,000 | $684,302,957,560,000 | $684,103,004,820,000 | $202 | - |
| Jul-24 2022 | $684,103,004,820,000 | $670,167,489,260,000 | $693,486,890,000,000 | $676,325,707,500,000 | $97 | - |
| Jul-23 2022 | $676,325,707,500,000 | $654,977,278,560,000 | $707,446,963,840,000 | $682,871,386,850,000 | $329 | - |
| Jul-22 2022 | $682,871,386,850,000 | $676,555,202,380,000 | $705,430,531,289,999 | $691,270,626,030,000 | $421 | - |
| Jul-21 2022 | $690,738,486,970,000 | $654,914,543,490,000 | $690,894,596,910,000 | $676,668,128,550,000 | $1,575 | - |
| Jul-20 2022 | $676,668,128,550,000 | $670,415,850,040,000 | $709,427,719,500,000 | $700,573,284,100,000 | $118 | - |
| Jul-19 2022 | $700,573,284,100,000 | $668,649,810,890,000 | $717,051,489,480,000 | $687,063,854,980,000 | $224 | - |