Cap Mercato $2.61T
-0.3%
Volume 24o $243.29B
13.76%
BTC % 54.58%
0.09%
ETH % 9.69%
-0.61%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TapSwap (TAPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00036749 | $0.00036475 | $0.00036749 | $0.00036521 | - | - |
| Mar-12 2026 | $0.00036521 | $0.00036521 | $0.00036521 | $0.00036521 | - | - |
| Mar-11 2026 | $0.00036521 | $0.00036521 | $0.00036521 | $0.00036521 | - | - |
| Mar-10 2026 | $0.00036521 | $0.00036521 | $0.00036521 | $0.00036521 | - | - |
| Mar-09 2026 | $0.00036521 | $0.00036521 | $0.00036521 | $0.00036521 | - | - |
| Mar-08 2026 | $0.00036521 | $0.00036215 | $0.00037398 | $0.00036359 | - | - |
| Mar-07 2026 | $0.00036359 | $0.00036359 | $0.00037187 | $0.00037187 | - | - |
| Mar-06 2026 | $0.00037187 | $0.00033937 | $0.00037187 | $0.00033937 | - | - |
| Mar-05 2026 | $0.00033937 | $0.00033937 | $0.00033937 | $0.00033937 | - | - |
| Mar-04 2026 | $0.00033937 | $0.00033937 | $0.00033937 | $0.00033937 | - | - |
| Mar-03 2026 | $0.00033937 | $0.00033937 | $0.00035659 | $0.00035659 | - | - |
| Mar-02 2026 | $0.00035659 | $0.00035659 | $0.00035659 | $0.00035659 | - | - |
| Mar-01 2026 | $0.00035659 | $0.00035659 | $0.00035659 | $0.00035659 | - | - |
| Feb-28 2026 | $0.00035659 | $0.00034739 | $0.00035659 | $0.00035393 | - | - |
| Feb-27 2026 | $0.00035393 | $0.00035393 | $0.00036141 | $0.00035783 | - | - |