Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TapSwap TAPS

Prezzo storico di TapSwap (TAPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00183559 $0.001825 $0.00190294 $0.00189716 - -
Aug-18 2025 $0.00189716 $0.00189716 $0.00199278 $0.00199278 - -
Aug-17 2025 $0.00199278 $0.0019858 $0.00201607 $0.00199636 $23 -
Aug-16 2025 $0.00199636 $0.00195442 $0.00200285 $0.00199471 $36 -
Aug-15 2025 $0.00199471 $0.00194989 $0.00201064 $0.00198293 $183 -
Aug-14 2025 $0.00198293 $0.00197583 $0.00213141 $0.00209862 - -
Aug-13 2025 $0.00209862 $0.00205499 $0.00209862 $0.00208936 $80 -
Aug-12 2025 $0.00208936 $0.00200929 $0.00208936 $0.00206828 $9 -
Aug-11 2025 $0.00206828 $0.00200858 $0.00206828 $0.0020211 - -
Aug-10 2025 $0.0020211 $0.00198996 $0.00207812 $0.00207812 - -
Aug-09 2025 $0.00207812 $0.00199183 $0.00207812 $0.00202621 - -
Aug-08 2025 $0.00202789 $0.00195559 $0.00204315 $0.00198645 $487 -
Aug-07 2025 $0.00198645 $0.00193821 $0.00202465 $0.00199786 - -
Aug-06 2025 $0.00199786 $0.00190219 $0.00199786 $0.00191895 $102 -
Aug-05 2025 $0.00191895 $0.00191895 $0.00201888 $0.00196625 - -

Analisi storica e di mercato del prezzo di TapSwap (TAPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 184 giorni, dal giorno 17-02-2025.