Cap Mercato $2.64T
0.41%
Volume 24o $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TapSwap (TAPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00035607 | $0.00035607 | $0.00035607 | $0.00035607 | - | - |
| Apr-07 2026 | $0.00035607 | $0.00035607 | $0.00035607 | $0.00035607 | - | - |
| Apr-06 2026 | $0.00035607 | $0.00035271 | $0.00035607 | $0.00035271 | - | - |
| Apr-05 2026 | $0.00035271 | $0.00035271 | $0.00035271 | $0.00035271 | - | - |
| Apr-04 2026 | $0.00035271 | $0.00034615 | $0.00035271 | $0.00034615 | - | - |
| Apr-03 2026 | $0.00034615 | $0.00034615 | $0.00034615 | $0.00034615 | - | - |
| Apr-02 2026 | $0.00034615 | $0.00034615 | $0.00034692 | $0.00034692 | - | - |
| Apr-01 2026 | $0.00034692 | $0.00034692 | $0.00034692 | $0.00034692 | - | - |
| Mar-31 2026 | $0.00034692 | $0.00033953 | $0.00034692 | $0.00033953 | - | - |
| Mar-30 2026 | $0.00033953 | $0.00033953 | $0.00034625 | $0.00034625 | - | - |
| Mar-29 2026 | $0.00034625 | $0.00034625 | $0.00034625 | $0.00034625 | - | - |
| Mar-28 2026 | $0.00034812 | $0.00034667 | $0.00034812 | $0.00034667 | - | - |
| Mar-27 2026 | $0.00034667 | $0.00034667 | $0.00035865 | $0.00035865 | - | - |
| Mar-26 2026 | $0.00035865 | $0.00035865 | $0.00037093 | $0.00037093 | $6 | - |
| Mar-25 2026 | $0.00037093 | $0.00037093 | $0.00037698 | $0.00037191 | - | - |