Cap Mercato $3.95T
-0.17%
Volume 24o $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Tales of Xtalnia (XTAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Aug-04 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Aug-03 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Aug-02 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Aug-01 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Jul-31 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Jul-30 2023 | $0.030591 | $0.030591 | $0.030608 | $0.030601 | - | - |
| Jul-29 2023 | $0.031289 | $0.031282 | $0.031299 | $0.031293 | - | - |
| Jul-28 2023 | $0.031298 | $0.031285 | $0.032161 | $0.032161 | $45 | - |
| Jul-27 2023 | $0.032161 | $0.032161 | $0.032161 | $0.032161 | - | - |
| Jul-26 2023 | $0.032161 | $0.032161 | $0.032161 | $0.032161 | - | - |
| Jul-25 2023 | $0.032162 | $0.032013 | $0.035342 | $0.035342 | $711 | - |
| Jul-24 2023 | $0.035342 | $0.035342 | $0.035342 | $0.035342 | - | - |
| Jul-23 2023 | $0.035342 | $0.035342 | $0.035342 | $0.035342 | - | - |
| Jul-22 2023 | $0.03534 | $0.033043 | $0.035361 | $0.033045 | $151 | - |